Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 15:33:2000,0000,002412 020,002112 602,002015 030,0015 390,002015 992,003015 994,00310,0000,000
03.07.2025 15:33:2000,0000,002412 020,002112 602,002015 030,0015 390,002015 992,003015 994,00310,0000,000
03.07.2025 15:33:1700,0000,002412 020,002112 602,002015 030,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:33:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:33:1700,0000,0000,00412 020,00112 602,0015 382,002015 992,003015 994,00310,0000,000
03.07.2025 15:31:5200,0000,002412 020,002112 602,002015 022,0015 382,002015 992,003015 994,00310,0000,000
03.07.2025 15:31:4900,0000,002412 020,002112 602,002015 022,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:31:4900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:31:4900,0000,0000,00412 020,00112 602,0015 396,002015 992,003015 994,00310,0000,000
03.07.2025 15:31:0500,0000,002412 020,002112 602,002015 036,0015 396,002015 992,003015 994,00310,0000,000
03.07.2025 15:31:0200,0000,002412 020,002112 602,002015 036,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:31:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:31:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:31:0100,0000,0000,00412 020,00112 602,0015 394,002015 992,003015 994,00310,0000,000
03.07.2025 15:30:2000,0000,002412 020,002112 602,002015 034,0015 394,002015 992,003015 994,00310,0000,000
03.07.2025 15:30:1700,0000,002412 020,002112 602,002015 034,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:30:1700,0000,002412 020,002112 602,002015 034,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:30:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:30:1700,0000,0000,00412 020,00112 602,0015 422,002015 992,003015 994,00310,0000,000
03.07.2025 15:29:3400,0000,002412 020,002112 602,002015 062,0015 422,002015 992,003015 994,00310,0000,000
03.07.2025 15:29:3000,0000,002412 020,002112 602,002015 062,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:29:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:29:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:29:3000,0000,0000,00412 020,00112 602,0015 420,002015 992,003015 994,00310,0000,000
03.07.2025 15:28:5000,0000,002412 020,002112 602,002015 060,0015 420,002015 992,003015 994,00310,0000,000
03.07.2025 15:28:4700,0000,002412 020,002112 602,002015 060,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:28:4700,0000,002412 020,002112 602,002015 060,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:28:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:28:4700,0000,0000,00412 020,00112 602,0015 380,002015 992,003015 994,00310,0000,000
03.07.2025 15:28:0500,0000,002412 020,002112 602,002015 020,0015 380,002015 992,003015 994,00310,0000,000
03.07.2025 15:28:0200,0000,002412 020,002112 602,002015 020,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:28:0200,0000,002412 020,002112 602,002015 020,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:28:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:28:0200,0000,0000,00412 020,00112 602,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:25:4900,0000,002412 020,002112 602,002014 986,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:25:4500,0000,002412 020,002112 602,002014 986,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:25:4500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:25:4500,0000,0000,00412 020,00112 602,0015 338,002015 992,003015 994,00310,0000,000
03.07.2025 15:24:2000,0000,002412 020,002112 602,002014 978,0015 338,002015 992,003015 994,00310,0000,000
03.07.2025 15:24:1600,0000,002412 020,002112 602,002014 978,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:24:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:24:1600,0000,0000,00412 020,00112 602,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:23:3600,0000,002412 020,002112 602,002014 954,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:23:3200,0000,002412 020,002112 602,002014 954,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:23:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:23:3200,0000,0000,00412 020,00112 602,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:22:0600,0000,002412 020,002112 602,002014 956,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:22:0200,0000,002412 020,002112 602,002014 956,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:22:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:22:0100,0000,0000,00412 020,00112 602,0015 310,002015 992,003015 994,00310,0000,000